Indicators

Old Republic International Corp (NY: ORI )

31.50 +0.20 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.19	25.47	25.18	25.18	2,266,974	+0.06(+0.23%)
Feb 27, 2023	25.26	25.44	25.10	25.13	1,075,074	-0.08(-0.30%)
Feb 24, 2023	24.94	25.22	24.89	25.20	931,402	+0.11(+0.42%)
Feb 23, 2023	25.24	25.34	24.98	25.10	1,244,285	+0.01(+0.04%)
Feb 22, 2023	25.04	25.27	24.98	25.09	1,211,845	+0.05(+0.19%)
Feb 21, 2023	25.18	25.30	24.91	25.04	1,159,267	-0.28(-1.09%)
Feb 17, 2023	25.18	25.33	25.09	25.32	2,322,716	+0.14(+0.57%)
Feb 16, 2023	25.08	25.45	24.97	25.18	961,189	-0.11(-0.42%)
Feb 15, 2023	25.12	25.31	25.11	25.28	862,088	+0.09(+0.34%)
Feb 14, 2023	25.39	25.39	25.10	25.19	1,183,511	-0.31(-1.20%)
Feb 13, 2023	25.14	25.52	25.14	25.50	974,886	+0.33(+1.33%)
Feb 10, 2023	24.85	25.22	24.80	25.17	1,493,576	+0.31(+1.23%)
Feb 09, 2023	25.23	25.35	24.81	24.86	1,183,465	-0.32(-1.25%)
Feb 08, 2023	25.31	25.50	25.15	25.18	1,243,810	-0.28(-1.09%)
Feb 07, 2023	25.02	25.49	24.96	25.45	1,670,002	+0.30(+1.18%)
Feb 06, 2023	25.02	25.20	24.86	25.16	1,663,874	+0.06(+0.23%)
Feb 03, 2023	25.15	25.24	24.95	25.10	2,578,108	-0.11(-0.45%)
Feb 02, 2023	25.09	25.24	24.87	25.21	2,050,728	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.