Indicators

Old Republic International Corp (NY: ORI )

31.30 -0.50 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.45	14.59	13.88	14.24	5,374,112	-0.58(-3.90%)
Feb 27, 2020	15.16	15.19	14.78	14.82	2,853,676	-0.53(-3.48%)
Feb 26, 2020	15.81	15.88	15.35	15.35	2,007,525	-0.36(-2.30%)
Feb 25, 2020	16.41	16.41	15.71	15.71	2,073,021	-0.69(-4.23%)
Feb 24, 2020	16.52	16.58	16.37	16.41	1,615,443	-0.36(-2.15%)
Feb 21, 2020	16.72	16.81	16.65	16.77	1,845,654	+0.01(+0.09%)
Feb 20, 2020	16.70	16.91	16.68	16.75	963,303	-0.01(-0.09%)
Feb 19, 2020	16.91	16.91	16.75	16.77	1,847,956	-0.12(-0.68%)
Feb 18, 2020	16.96	16.99	16.80	16.88	1,203,777	-0.08(-0.47%)
Feb 14, 2020	16.91	17.00	16.86	16.96	1,466,498	+0.07(+0.38%)
Feb 13, 2020	16.82	16.94	16.79	16.90	2,095,111	+0.09(+0.56%)
Feb 12, 2020	16.84	16.85	16.68	16.80	2,100,336	-0.01(-0.04%)
Feb 11, 2020	16.71	16.84	16.65	16.81	1,740,839	+0.17(+1.00%)
Feb 10, 2020	16.61	16.70	16.59	16.65	2,269,111	+0.01(+0.04%)
Feb 07, 2020	16.62	16.75	16.58	16.64	1,714,930	-0.04(-0.26%)
Feb 06, 2020	17.01	17.06	16.68	16.68	1,819,724	-0.25(-1.49%)
Feb 05, 2020	16.58	16.96	16.54	16.93	2,995,471	+0.48(+2.90%)
Feb 04, 2020	16.61	16.67	16.45	16.46	2,475,036	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.