Indicators

Old Republic International Corp (NY: ORI )

31.46 +0.16 (+0.53%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.95	14.05	13.91	13.92	1,444,482	-0.02(-0.14%)
Feb 27, 2019	13.93	13.97	13.88	13.94	1,244,439	+0.00(+0.00%)
Feb 26, 2019	14.03	14.09	13.93	13.94	1,832,419	-0.12(-0.85%)
Feb 25, 2019	14.11	14.21	13.99	14.06	2,038,496	-0.05(-0.38%)
Feb 22, 2019	14.07	14.11	13.95	14.11	1,731,454	+0.03(+0.24%)
Feb 21, 2019	14.11	14.18	13.99	14.08	1,539,917	-0.06(-0.43%)
Feb 20, 2019	14.02	14.15	14.01	14.14	2,082,892	+0.07(+0.52%)
Feb 19, 2019	13.90	14.07	13.90	14.07	3,501,029	+0.11(+0.77%)
Feb 15, 2019	13.89	14.01	13.88	13.96	2,202,797	+0.15(+1.11%)
Feb 14, 2019	13.78	13.91	13.71	13.81	1,940,094	-0.09(-0.62%)
Feb 13, 2019	13.85	13.95	13.82	13.89	1,239,847	+0.10(+0.73%)
Feb 12, 2019	13.79	13.91	13.79	13.79	1,691,168	+0.01(+0.05%)
Feb 11, 2019	13.72	13.79	13.62	13.79	1,707,046	+0.09(+0.68%)
Feb 08, 2019	13.71	13.76	13.51	13.69	2,479,908	-0.04(-0.29%)
Feb 07, 2019	13.67	13.74	13.46	13.73	3,051,331	+0.10(+0.73%)
Feb 06, 2019	13.60	13.65	13.53	13.63	2,046,470	+0.01(+0.05%)
Feb 05, 2019	13.71	13.71	13.52	13.63	2,870,956	-0.07(-0.54%)
Feb 04, 2019	13.61	13.70	13.54	13.70	1,642,006	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.