Indicators

Old Republic International Corp (NY: ORI )

31.80 -0.05 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.91	13.11	12.86	12.88	4,481,354	+0.01(+0.10%)
Feb 27, 2018	13.30	13.30	12.86	12.87	6,609,781	-0.46(-3.43%)
Feb 26, 2018	13.03	13.33	13.01	13.33	7,848,665	+0.30(+2.32%)
Feb 23, 2018	13.06	13.06	12.95	13.03	4,636,278	+0.03(+0.25%)
Feb 22, 2018			12.97	12.99	4,659,207	-0.15(-1.13%)
Feb 21, 2018	13.37	13.48	13.14	13.14	4,287,411	-0.21(-1.59%)
Feb 20, 2018	13.41	13.44	13.11	13.35	7,238,731	-0.14(-1.05%)
Feb 16, 2018		13.50	13.50	13.50	0	+0.32(+2.39%)
Feb 15, 2018	13.19	13.22	13.09	13.18	2,984,200	+0.06(+0.44%)
Feb 14, 2018	12.91	13.14	12.89	13.12	4,006,723	+0.20(+1.54%)
Feb 13, 2018	13.05	13.05	12.79	12.92	4,063,133	-0.15(-1.13%)
Feb 12, 2018	12.95	13.17	12.85	13.07	6,098,403	+0.27(+2.11%)
Feb 09, 2018	12.93	12.93	12.62	12.80	6,815,714	-0.01(-0.05%)
Feb 08, 2018	13.28	13.31	12.80	12.81	3,438,999	-0.48(-3.58%)
Feb 07, 2018	13.26	13.48	13.23	13.28	3,179,943	-0.03(-0.24%)
Feb 06, 2018	13.27	13.38	13.05	13.32	4,353,345	-0.26(-1.90%)
Feb 05, 2018	13.78	13.92	13.41	13.57	2,484,232	-0.29(-2.09%)
Feb 02, 2018	14.00	14.03	13.80	13.86	7,863,661	-0.20(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.