Indicators

Old Republic International Corp (NY: ORI )

31.80 -0.05 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.23	12.29	12.19	12.20	2,626,213	-0.08(-0.62%)
Feb 27, 2017	12.31	12.33	12.21	12.28	2,123,348	-0.02(-0.19%)
Feb 24, 2017	12.34	12.39	12.29	12.30	2,637,063	-0.12(-0.95%)
Feb 23, 2017	12.40	12.44	12.34	12.42	4,346,551	+0.04(+0.29%)
Feb 22, 2017	12.23	12.39	12.23	12.39	1,973,420	+0.14(+1.11%)
Feb 21, 2017	12.16	12.26	12.16	12.25	1,853,885	+0.09(+0.78%)
Feb 17, 2017		12.16	12.16	12.16	0	-0.07(-0.58%)
Feb 16, 2017	12.21	12.27	12.18	12.23	2,294,285	+0.01(+0.10%)
Feb 15, 2017	12.22	12.26	12.16	12.21	2,330,965	-0.03(-0.24%)
Feb 14, 2017	12.23	12.26	12.18	12.24	2,292,983	+0.01(+0.05%)
Feb 13, 2017	12.27	12.29	12.20	12.24	2,980,069	+0.00(+0.00%)
Feb 10, 2017	12.25	12.30	12.14	12.24	3,427,129	+0.01(+0.10%)
Feb 09, 2017	12.26	12.32	12.21	12.23	3,943,422	-0.02(-0.14%)
Feb 08, 2017	12.31	12.32	12.21	12.24	2,654,404	-0.06(-0.53%)
Feb 07, 2017	12.36	12.36	12.28	12.31	2,790,141	-0.04(-0.29%)
Feb 06, 2017	12.34	12.42	12.29	12.34	2,440,790	-0.02(-0.14%)
Feb 03, 2017	12.48	12.49	12.33	12.36	3,671,202	+0.01(+0.05%)
Feb 02, 2017	12.30	12.47	12.23	12.36	3,915,707	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.