Indicators

Old Republic International Corp (NY: ORI )

31.80 -0.05 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.182	8.253	8.161	8.193	1,640,319	-0.01(-0.13%)
Feb 26, 2015	8.139	8.220	8.112	8.204	1,520,358	+0.04(+0.53%)
Feb 25, 2015	8.204	8.215	8.139	8.161	1,088,258	-0.03(-0.33%)
Feb 24, 2015	8.107	8.218	8.101	8.188	1,588,929	+0.08(+0.93%)
Feb 23, 2015	8.161	8.161	8.058	8.112	1,732,100	-0.06(-0.79%)
Feb 20, 2015	8.058	8.177	8.015	8.177	1,599,496	+0.09(+1.07%)
Feb 19, 2015	8.042	8.096	7.988	8.091	1,462,560	+0.04(+0.47%)
Feb 18, 2015	8.042	8.107	8.004	8.053	1,636,939	-0.02(-0.20%)
Feb 17, 2015	8.080	8.123	8.031	8.069	1,322,424	-0.01(-0.13%)
Feb 13, 2015	8.058	8.080	8.080	8.080	1,689,513	+0.00(+0.00%)
Feb 12, 2015	8.031	8.096	8.020	8.080	1,433,862	+0.07(+0.88%)
Feb 11, 2015	7.999	8.031	7.923	8.009	1,605,896	+0.03(+0.41%)
Feb 10, 2015	7.972	7.988	7.901	7.977	957,499	+0.05(+0.68%)
Feb 09, 2015	7.912	7.961	7.874	7.923	1,505,573	-0.03(-0.41%)
Feb 06, 2015	7.961	8.037	7.928	7.955	1,575,462	-0.01(-0.07%)
Feb 05, 2015	7.874	7.977	7.864	7.961	1,707,082	+0.10(+1.31%)
Feb 04, 2015	7.826	7.918	7.810	7.858	2,400,680	-0.01(-0.14%)
Feb 03, 2015	7.712	7.869	7.712	7.869	2,171,066	+0.18(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.