Indicators

Old Republic International Corp (NY: ORI )

31.30 -0.50 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.146	8.203	8.052	8.120	2,732,127	+0.02(+0.21%)
Feb 27, 2014	8.077	8.118	8.010	8.103	2,022,236	+0.06(+0.77%)
Feb 26, 2014	8.026	8.105	7.995	8.041	2,247,896	+0.05(+0.58%)
Feb 25, 2014	7.974	8.000	7.933	7.995	2,179,751	+0.05(+0.58%)
Feb 24, 2014	7.969	8.044	7.933	7.948	2,388,131	+0.00(+0.00%)
Feb 21, 2014	7.922	7.979	7.866	7.948	2,114,583	+0.06(+0.78%)
Feb 20, 2014	7.840	7.907	7.752	7.886	2,181,881	+0.08(+0.99%)
Feb 19, 2014	7.964	8.026	7.778	7.809	2,898,165	-0.20(-2.45%)
Feb 18, 2014	7.969	8.041	7.928	8.005	1,541,887	+0.07(+0.84%)
Feb 14, 2014	7.886	7.938	7.938	7.938	1,698,006	+0.03(+0.33%)
Feb 13, 2014	7.814	7.912	7.763	7.912	1,866,785	+0.05(+0.59%)
Feb 12, 2014	7.907	7.974	7.799	7.866	2,351,645	-0.04(-0.52%)
Feb 11, 2014	7.814	7.938	7.793	7.907	2,937,864	+0.09(+1.19%)
Feb 10, 2014	7.757	7.830	7.711	7.814	2,092,165	+0.05(+0.66%)
Feb 07, 2014	7.716	7.768	7.676	7.763	2,367,609	+0.10(+1.28%)
Feb 06, 2014	7.665	7.695	7.590	7.665	2,354,171	+0.04(+0.54%)
Feb 05, 2014	7.597	7.649	7.497	7.623	2,574,831	+0.03(+0.41%)
Feb 04, 2014	7.603	7.644	7.324	7.592	14,916,759	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.