Indicators

Old Republic International Corp (NY: ORI )

31.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.832	5.918	5.832	5.881	4,296,952	+0.03(+0.59%)
Feb 27, 2013	5.778	5.847	5.739	5.847	5,728,867	+0.07(+1.19%)
Feb 26, 2013	5.817	5.832	5.714	5.778	6,984,706	-0.02(-0.34%)
Feb 25, 2013	5.876	5.881	5.783	5.798	4,725,745	-0.07(-1.25%)
Feb 22, 2013	5.714	5.886	5.714	5.871	5,423,768	+0.18(+3.18%)
Feb 21, 2013	5.690	5.728	5.665	5.690	4,280,586	-0.00(-0.09%)
Feb 20, 2013	5.798	5.847	5.695	5.695	2,478,320	-0.10(-1.77%)
Feb 19, 2013	5.768	5.817	5.715	5.798	7,547,288	+0.05(+0.85%)
Feb 15, 2013	5.783	5.803	5.727	5.749	1,465,674	-0.02(-0.42%)
Feb 14, 2013	5.763	5.793	5.749	5.773	1,717,498	-0.00(-0.08%)
Feb 13, 2013	5.778	5.822	5.749	5.778	3,143,260	+0.00(+0.08%)
Feb 12, 2013	5.710	5.778	5.710	5.773	2,007,249	+0.08(+1.38%)
Feb 11, 2013	5.651	5.710	5.651	5.695	1,740,248	+0.02(+0.43%)
Feb 08, 2013	5.641	5.690	5.607	5.670	2,235,676	+0.04(+0.78%)
Feb 07, 2013	5.695	5.724	5.602	5.626	2,840,500	-0.05(-0.95%)
Feb 06, 2013	5.680	5.705	5.612	5.680	2,320,668	+0.02(+0.43%)
Feb 04, 2013	5.661	5.690	5.631	5.656	2,185,757	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.