Indicators

Old Republic International Corp (NY: ORI )

31.43 +0.13 (+0.43%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.913	5.023	4.913	4.950	6,508,930	+0.05(+1.02%)
Feb 28, 2012	4.899	4.918	4.808	4.899	3,581,231	+0.01(+0.28%)
Feb 27, 2012	4.858	4.945	4.822	4.886	11,447,495	+0.02(+0.37%)
Feb 24, 2012	4.786	4.918	4.776	4.868	5,663,447	+0.08(+1.71%)
Feb 23, 2012	4.795	4.817	4.765	4.786	3,760,185	+0.00(+0.00%)
Feb 22, 2012	4.872	4.899	4.786	4.786	2,670,505	-0.08(-1.69%)
Feb 21, 2012	4.868	4.895	4.817	4.868	2,258,172	+0.02(+0.38%)
Feb 17, 2012	4.849	4.868	4.827	4.849	2,003,671	+0.03(+0.57%)
Feb 16, 2012	4.754	4.827	4.754	4.822	2,555,204	+0.06(+1.24%)
Feb 15, 2012	4.754	4.808	4.726	4.763	3,492,633	+0.04(+0.87%)
Feb 14, 2012	4.776	4.786	4.699	4.722	2,144,158	-0.06(-1.33%)
Feb 13, 2012	4.781	4.817	4.758	4.786	2,101,879	+0.05(+1.06%)
Feb 10, 2012	4.754	4.763	4.708	4.735	2,360,894	-0.04(-0.76%)
Feb 09, 2012	4.767	4.795	4.740	4.772	3,454,346	+0.01(+0.19%)
Feb 08, 2012	4.726	4.795	4.704	4.763	2,614,919	+0.02(+0.48%)
Feb 07, 2012	4.681	4.763	4.663	4.740	4,586,587	+0.05(+1.07%)
Feb 06, 2012	4.704	4.731	4.672	4.690	3,053,107	-0.04(-0.87%)
Feb 03, 2012	4.726	4.767	4.685	4.731	4,245,970	+0.06(+1.37%)
Feb 02, 2012	4.649	4.694	4.640	4.667	3,181,256	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.