Indicators

Old Republic International Corp (NY: ORI )

31.80 -0.05 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.549	4.561	4.504	4.553	3,373,688	+0.02(+0.36%)
Feb 25, 2010	4.448	4.569	4.444	4.537	4,124,203	+0.04(+0.90%)
Feb 24, 2010	4.553	4.565	4.496	4.496	3,945,488	-0.03(-0.71%)
Feb 23, 2010	4.517	4.650	4.517	4.529	4,891,990	-0.01(-0.18%)
Feb 22, 2010	4.569	4.577	4.529	4.537	2,163,737	-0.02(-0.35%)
Feb 19, 2010	4.492	4.561	4.440	4.553	2,892,728	+0.13(+2.96%)
Feb 18, 2010	4.392	4.492	4.359	4.422	3,563,412	+0.03(+0.60%)
Feb 17, 2010	4.363	4.396	4.351	4.396	2,109,934	+0.04(+0.83%)
Feb 16, 2010	4.262	4.363	4.226	4.359	3,660,592	+0.13(+3.15%)
Feb 12, 2010	4.154	4.226	4.226	4.226	2,230,803	+0.03(+0.67%)
Feb 11, 2010	4.174	4.210	4.121	4.198	2,813,465	+0.00(+0.10%)
Feb 10, 2010	4.125	4.206	4.093	4.194	2,657,433	+0.07(+1.66%)
Feb 09, 2010	4.194	4.238	4.105	4.125	2,706,755	-0.01(-0.19%)
Feb 08, 2010	4.170	4.234	4.125	4.133	2,139,691	-0.08(-1.82%)
Feb 05, 2010	4.246	4.287	4.121	4.210	4,326,131	-0.03(-0.67%)
Feb 04, 2010	4.295	4.355	4.230	4.238	4,283,913	-0.10(-2.32%)
Feb 03, 2010	4.388	4.416	4.313	4.339	2,117,604	-0.08(-1.82%)
Feb 02, 2010	4.343	4.420	4.315	4.420	3,278,742	+0.12(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.