Indicators

Old Republic International Corp (NY: ORI )

31.30 -0.50 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.617	3.791	3.557	3.662	0	-0.02(-0.66%)
Feb 26, 2009	3.779	3.815	3.621	3.686	4,071,126	-0.02(-0.65%)
Feb 25, 2009	3.831	3.835	3.549	3.710	4,936,943	-0.15(-3.87%)
Feb 24, 2009	3.678	3.875	3.573	3.859	7,284,363	+0.22(+6.10%)
Feb 23, 2009	4.190	4.420	3.633	3.637	5,970,470	-0.18(-4.65%)
Feb 20, 2009	3.561	3.916	3.408	3.815	0	-0.06(-1.46%)
Feb 19, 2009	4.121	4.178	3.867	3.871	3,330,274	-0.24(-5.79%)
Feb 18, 2009	4.283	4.291	4.033	4.109	3,812,756	+0.02(+0.39%)
Feb 17, 2009	4.408	4.593	4.085	4.093	5,765,289	-0.21(-4.78%)
Feb 13, 2009	4.420	4.432	4.275	4.299	5,213,155	-0.13(-3.00%)
Feb 12, 2009	4.355	4.460	4.262	4.432	5,298,060	-0.02(-0.54%)
Feb 11, 2009	4.339	4.484	4.315	4.456	4,519,310	+0.14(+3.27%)
Feb 10, 2009	4.492	4.541	4.279	4.315	6,528,707	-0.22(-4.80%)
Feb 09, 2009	4.553	4.577	4.468	4.533	4,388,998	+0.00(+0.09%)
Feb 06, 2009	4.420	4.553	4.383	4.529	5,905,917	+0.09(+2.00%)
Feb 05, 2009	4.323	4.468	4.323	4.440	4,394,144	+0.06(+1.38%)
Feb 04, 2009	4.464	4.573	4.371	4.379	4,059,444	-0.08(-1.90%)
Feb 03, 2009	4.375	4.533	4.331	4.464	4,699,580	+0.10(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.