Indicators

Old Republic International Corp (NY: ORI )

31.30 -0.50 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.140	6.143	6.078	6.091	2,949,689	-0.04(-0.59%)
Feb 26, 2004	6.039	6.132	6.013	6.127	2,561,604	+0.07(+1.15%)
Feb 25, 2004	6.109	6.117	6.024	6.057	2,151,512	-0.04(-0.59%)
Feb 24, 2004	6.117	6.168	6.021	6.093	1,937,632	+0.01(+0.08%)
Feb 23, 2004	6.155	6.179	6.086	6.088	2,681,873	-0.09(-1.42%)
Feb 20, 2004	6.155	6.207	6.075	6.176	3,992,743	+0.06(+0.93%)
Feb 19, 2004	6.220	6.253	6.117	6.119	3,479,430	-0.10(-1.58%)
Feb 18, 2004	6.210	6.233	6.192	6.217	3,089,486	+0.01(+0.17%)
Feb 17, 2004	6.204	6.251	6.179	6.207	2,733,638	+0.00(+0.04%)
Feb 13, 2004	6.194	6.318	6.109	6.204	7,863,667	-0.13(-2.08%)
Feb 12, 2004	6.323	6.362	6.292	6.336	4,953,965	+0.05(+0.82%)
Feb 11, 2004	6.413	6.413	6.256	6.284	8,696,561	-0.13(-2.01%)
Feb 10, 2004	6.506	6.543	6.395	6.413	3,922,379	-0.14(-2.17%)
Feb 09, 2004	6.426	6.615	6.426	6.555	2,711,940	+0.09(+1.32%)
Feb 06, 2004	6.468	6.496	6.426	6.470	2,192,738	+0.02(+0.28%)
Feb 05, 2004	6.419	6.504	6.419	6.452	2,566,564	-0.01(-0.16%)
Feb 04, 2004	6.558	6.558	6.424	6.463	2,869,406	-0.09(-1.42%)
Feb 03, 2004	6.524	6.597	6.491	6.555	4,481,568	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.