Indicators

Old Republic International Corp (NY: ORI )

31.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.068	3.135	3.063	3.131	1,754,748	+0.09(+2.82%)
Feb 27, 2003	3.011	3.063	2.997	3.045	1,276,772	+0.06(+1.84%)
Feb 26, 2003	3.034	3.042	2.985	2.990	1,276,307	-0.05(-1.66%)
Feb 25, 2003	3.006	3.055	3.006	3.041	1,859,829	+0.01(+0.19%)
Feb 24, 2003	3.063	3.063	3.004	3.035	1,396,266	-0.03(-0.90%)
Feb 21, 2003	3.000	3.075	2.993	3.063	1,576,205	+0.08(+2.61%)
Feb 20, 2003	3.017	3.017	2.972	2.985	1,299,555	-0.03(-0.91%)
Feb 19, 2003	3.060	3.063	2.996	3.012	1,220,048	-0.06(-1.94%)
Feb 18, 2003	3.034	3.083	3.034	3.072	1,031,275	+0.06(+1.94%)
Feb 14, 2003	3.005	3.040	2.982	3.013	1,117,292	+0.01(+0.19%)
Feb 13, 2003	2.971	3.043	2.969	3.008	1,318,154	+0.01(+0.46%)
Feb 12, 2003	3.025	3.045	2.988	2.994	1,079,630	-0.04(-1.21%)
Feb 11, 2003	3.067	3.083	3.010	3.031	1,204,239	-0.01(-0.26%)
Feb 10, 2003	3.017	3.053	2.965	3.039	1,399,986	+0.05(+1.65%)
Feb 07, 2003	3.011	3.044	2.974	2.989	1,625,490	-0.01(-0.46%)
Feb 06, 2003	3.011	3.042	2.990	3.003	1,957,935	-0.04(-1.28%)
Feb 05, 2003	3.080	3.086	3.040	3.042	2,323,391	-0.02(-0.56%)
Feb 04, 2003	3.080	3.080	3.040	3.059	2,978,981	-0.06(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.