Indicators

Newmont Mining (NY: NEM )

40.65 -0.65 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.28	62.38	59.91	60.37	15,237,105	-1.55(-2.50%)
Feb 25, 2022	60.15	62.39	61.47	61.92	10,110,612	+1.08(+1.77%)
Feb 24, 2022	64.15	64.18	59.66	60.85	15,437,629	-1.40(-2.24%)
Feb 23, 2022	61.10	62.53	60.84	62.24	10,585,952	+0.98(+1.61%)
Feb 22, 2022	62.01	62.30	60.70	61.26	9,652,392	-0.46(-0.74%)
Feb 18, 2022				61.71	0	-0.07(-0.12%)
Feb 17, 2022	59.48	62.02	58.94	61.79	15,104,528	+3.16(+5.40%)
Feb 16, 2022	58.06	59.06	58.05	58.62	6,603,377	+0.91(+1.58%)
Feb 15, 2022	57.34	57.85	56.78	57.71	6,717,435	-0.98(-1.66%)
Feb 14, 2022	58.52	59.11	57.74	58.69	8,237,502	+0.45(+0.77%)
Feb 11, 2022	55.25	58.62	55.00	58.24	10,741,783	+3.04(+5.50%)
Feb 10, 2022	57.34	57.64	55.04	55.20	9,966,744	-2.39(-4.15%)
Feb 09, 2022	57.42	58.03	57.20	57.59	5,421,370	-0.37(-0.65%)
Feb 08, 2022	57.80	58.05	57.36	57.97	6,907,036	+0.17(+0.30%)
Feb 07, 2022	56.04	57.90	55.56	57.79	10,034,109	+2.23(+4.00%)
Feb 04, 2022	55.88	56.31	55.57	55.57	5,917,195	-0.79(-1.41%)
Feb 03, 2022	56.58	56.84		56.36	4,666,605	-0.28(-0.50%)
Feb 02, 2022	55.77	57.14	55.69	56.64	6,862,924	+0.71(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.