Indicators

MGM Resorts International (NY: MGM )

37.22 -0.53 (-1.40%)

Streaming Delayed Price Updated: 3:27 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	34.89	35.27	34.13	35.03	4,848,226	+0.03(+0.09%)
Feb 25, 2005	35.47	35.66	34.97	34.99	4,211,282	-0.26(-0.74%)
Feb 24, 2005	35.18	35.56	34.71	35.25	5,114,184	-0.08(-0.23%)
Feb 23, 2005	35.77	35.84	34.90	35.33	5,177,285	-0.11(-0.31%)
Feb 22, 2005	37.07	37.07	35.14	35.44	5,699,037	-1.63(-4.39%)
Feb 18, 2005	37.12	37.49	36.89	37.07	2,684,142	+0.00(+0.00%)
Feb 17, 2005	36.74	37.56	36.74	37.07	5,331,439	+0.33(+0.90%)
Feb 16, 2005	36.84	36.98	36.36	36.74	1,751,171	-0.16(-0.43%)
Feb 15, 2005	36.68	37.01	36.68	36.90	3,963,111	+0.10(+0.27%)
Feb 14, 2005	36.77	36.93	36.69	36.80	3,157,191	+0.03(+0.09%)
Feb 11, 2005	36.18	36.88	36.01	36.77	3,272,806	+0.47(+1.29%)
Feb 10, 2005	36.65	36.95	35.98	36.30	4,795,288	-0.06(-0.17%)
Feb 09, 2005	37.38	37.38	36.22	36.36	5,006,615	-1.02(-2.72%)
Feb 08, 2005	37.31	37.59	37.04	37.38	4,670,356	-0.03(-0.08%)
Feb 07, 2005	37.07	37.59	36.98	37.41	5,070,987	+0.57(+1.55%)
Feb 04, 2005	35.54	37.25	35.49	36.84	7,171,122	+1.06(+2.97%)
Feb 03, 2005	34.95	35.84	34.95	35.77	10,599,354	-0.09(-0.26%)
Feb 02, 2005	35.32	36.19	34.97	35.87	4,560,669	+1.02(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.