Indicators

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.40	25.44	25.07	25.21	167,727	+0.00(+0.00%)
Feb 27, 2018	26.24	26.24	25.16	25.21	115,436	-0.93(-3.57%)
Feb 26, 2018	25.40	26.38	25.30	26.14	78,646	+0.79(+3.13%)
Feb 23, 2018	24.70	25.40	24.60	25.35	107,917	+0.84(+3.43%)
Feb 22, 2018	24.70	25.07	24.28	24.51	89,289	+0.14(+0.57%)
Feb 21, 2018	23.44	24.50	23.44	24.37	69,759	+0.93(+3.98%)
Feb 20, 2018	23.30	23.76	23.11	23.44	92,502	+0.00(+0.00%)
Feb 16, 2018		23.44	23.44	23.44	0	+0.05(+0.20%)
Feb 15, 2018	23.44	23.58	23.30	23.39	27,991	+0.05(+0.20%)
Feb 14, 2018	23.02	23.48	22.97	23.34	35,773	+0.14(+0.60%)
Feb 13, 2018	22.78	23.27	22.74	23.20	41,390	+0.19(+0.81%)
Feb 12, 2018	22.83	23.16	22.76	23.02	67,022	+0.14(+0.61%)
Feb 09, 2018	22.74	23.06	21.99	22.88	73,010	+0.37(+1.66%)
Feb 08, 2018	22.97	22.97	22.50	22.50	64,564	-0.37(-1.63%)
Feb 07, 2018	23.16	23.30	22.83	22.88	64,047	-0.37(-1.61%)
Feb 06, 2018	22.83	23.58	22.83	23.25	83,731	-0.28(-1.19%)
Feb 05, 2018	23.95	24.14	23.44	23.53	46,833	-0.51(-2.14%)
Feb 02, 2018	24.65	24.65	24.00	24.04	54,590	-0.84(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.