Indicators

Marcus Corp (NY: MCS )

10.73 +0.01 (+0.09%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.89	16.99	16.75	16.89	111,661	+0.05(+0.32%)
Feb 26, 2016	17.21	17.21	16.67	16.84	75,532	-0.31(-1.79%)
Feb 25, 2016	16.78	17.15	16.75	17.15	74,406	+0.49(+2.93%)
Feb 24, 2016	16.63	16.96	16.48	16.66	89,325	-0.09(-0.53%)
Feb 23, 2016	16.69	16.95	16.69	16.75	100,693	-0.04(-0.21%)
Feb 22, 2016	17.04	17.09	16.72	16.78	57,509	-0.13(-0.74%)
Feb 19, 2016	16.84	17.12	16.80	16.91	62,098	+0.11(+0.64%)
Feb 18, 2016	16.86	17.20	16.51	16.80	103,348	-0.11(-0.64%)
Feb 17, 2016	16.78	17.08	16.78	16.91	84,932	+0.20(+1.18%)
Feb 16, 2016	16.98	17.40	16.69	16.71	106,930	+0.03(+0.16%)
Feb 12, 2016	16.57	16.68	16.68	16.68	38,043	+0.10(+0.60%)
Feb 11, 2016	16.18	16.71	16.16	16.59	49,113	+0.22(+1.37%)
Feb 10, 2016	16.58	16.67	16.35	16.36	102,866	-0.11(-0.65%)
Feb 09, 2016	16.68	16.95	16.41	16.47	61,914	-0.31(-1.88%)
Feb 08, 2016	16.16	16.84	15.98	16.78	123,292	+0.61(+3.78%)
Feb 05, 2016	16.14	16.33	16.12	16.17	167,677	-0.11(-0.66%)
Feb 04, 2016	16.19	16.38	16.12	16.28	33,133	+0.07(+0.44%)
Feb 03, 2016	16.31	16.41	16.15	16.21	107,856	-0.01(-0.06%)
Feb 02, 2016	16.17	16.31	16.16	16.22	60,600	-0.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.