Indicators

Marcus Corp (NY: MCS )

10.67 -0.05 (-0.47%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.14	17.41	17.14	17.25	44,881	+0.05(+0.31%)
Feb 26, 2015	17.07	17.32	17.03	17.19	47,917	+0.07(+0.41%)
Feb 25, 2015	17.25	17.26	17.05	17.12	28,958	-0.19(-1.12%)
Feb 24, 2015	17.24	17.39	17.18	17.32	25,681	+0.04(+0.26%)
Feb 23, 2015	17.27	17.29	17.01	17.27	30,516	+0.00(+0.00%)
Feb 20, 2015	17.63	17.63	17.12	17.27	45,492	-0.35(-1.96%)
Feb 19, 2015	17.51	17.70	17.12	17.62	35,132	+0.10(+0.56%)
Feb 18, 2015	17.55	17.69	17.44	17.52	54,931	+0.03(+0.15%)
Feb 17, 2015	17.25	17.51	17.21	17.49	55,549	+0.22(+1.28%)
Feb 13, 2015	17.18	17.27	17.27	17.27	21,245	+0.06(+0.36%)
Feb 12, 2015	17.20	17.33	17.09	17.21	39,490	+0.12(+0.73%)
Feb 11, 2015	16.92	17.21	16.92	17.09	55,914	+0.09(+0.52%)
Feb 10, 2015	16.76	17.18	16.76	17.00	64,017	+0.39(+2.34%)
Feb 09, 2015	16.78	16.94	16.53	16.61	54,889	-0.19(-1.11%)
Feb 06, 2015	17.17	17.24	16.72	16.80	69,543	-0.34(-1.96%)
Feb 05, 2015	16.92	17.20	16.91	17.13	61,937	+0.22(+1.31%)
Feb 04, 2015	16.93	17.16	16.80	16.91	61,046	-0.14(-0.83%)
Feb 03, 2015	16.81	17.17	16.80	17.05	65,390	+0.40(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.