Indicators

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.39	10.45	10.36	10.38	40,149	+0.01(+0.08%)
Feb 27, 2013	10.24	10.50	10.22	10.37	79,107	+0.14(+1.41%)
Feb 26, 2013	10.30	10.37	10.21	10.22	56,370	-0.08(-0.74%)
Feb 25, 2013	10.78	10.85	10.28	10.30	68,626	-0.45(-4.19%)
Feb 22, 2013	10.80	10.83	10.64	10.75	54,522	+0.01(+0.08%)
Feb 21, 2013	10.76	10.79	10.46	10.74	92,351	+0.01(+0.08%)
Feb 20, 2013	10.92	10.92	10.73	10.73	79,898	-0.17(-1.56%)
Feb 19, 2013	10.89	10.96	10.85	10.90	45,717	+0.06(+0.55%)
Feb 15, 2013	10.89	10.94	10.79	10.85	59,436	+0.01(+0.08%)
Feb 14, 2013	11.01	11.02	10.84	10.84	75,571	-0.18(-1.62%)
Feb 13, 2013	11.02	11.06	10.97	11.02	66,634	-0.02(-0.15%)
Feb 12, 2013	11.07	11.11	11.02	11.03	59,455	-0.01(-0.08%)
Feb 11, 2013	11.11	11.11	11.02	11.04	57,810	-0.05(-0.46%)
Feb 08, 2013	10.93	11.10	10.90	11.09	83,257	+0.20(+1.79%)
Feb 07, 2013	10.91	10.94	10.69	10.90	140,227	+0.00(+0.00%)
Feb 06, 2013	11.15	11.15	10.73	10.90	237,727	-0.27(-2.44%)
Feb 04, 2013	11.36	11.40	11.13	11.17	73,005	-0.31(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.