Indicators

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.434	9.434	9.057	9.095	100,242	-0.30(-3.21%)
Feb 28, 2012	9.374	9.404	9.261	9.396	34,992	+0.05(+0.57%)
Feb 27, 2012	9.608	9.608	9.320	9.344	47,533	-0.35(-3.66%)
Feb 24, 2012	9.646	9.803	9.593	9.698	30,507	+0.06(+0.63%)
Feb 23, 2012	9.480	9.646	9.412	9.638	64,333	+0.16(+1.67%)
Feb 22, 2012	9.374	9.593	9.261	9.480	44,786	+0.11(+1.13%)
Feb 21, 2012	9.457	9.487	9.306	9.374	40,358	-0.08(-0.80%)
Feb 17, 2012	9.608	9.608	9.427	9.449	40,835	-0.12(-1.26%)
Feb 16, 2012	9.042	9.593	9.042	9.570	55,645	+0.52(+5.75%)
Feb 15, 2012	9.291	9.336	8.974	9.049	82,807	-0.16(-1.72%)
Feb 14, 2012	9.449	9.449	9.147	9.208	49,648	-0.27(-2.87%)
Feb 13, 2012	9.389	9.510	9.321	9.480	61,606	+0.23(+2.45%)
Feb 10, 2012	9.480	9.547	9.253	9.253	66,978	-0.33(-3.46%)
Feb 09, 2012	9.751	9.766	9.547	9.585	34,894	-0.12(-1.24%)
Feb 08, 2012	9.646	9.736	9.525	9.706	47,053	+0.11(+1.10%)
Feb 07, 2012	9.812	9.812	9.578	9.600	63,122	-0.23(-2.30%)
Feb 06, 2012	9.804	9.849	9.623	9.827	65,678	-0.06(-0.61%)
Feb 03, 2012	9.653	9.917	9.336	9.887	119,149	+0.48(+5.14%)
Feb 02, 2012	9.615	9.804	9.321	9.404	176,062	-0.24(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.