Indicators

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.345	9.528	9.316	9.528	121,990	+0.26(+2.84%)
Feb 25, 2011	8.935	9.279	8.935	9.265	65,283	+0.36(+4.03%)
Feb 24, 2011	8.928	8.972	8.672	8.906	83,599	+0.02(+0.25%)
Feb 23, 2011	8.972	9.045	8.708	8.884	76,892	-0.08(-0.90%)
Feb 22, 2011	8.928	9.074	8.869	8.965	110,570	-0.07(-0.73%)
Feb 18, 2011	8.869	9.030	8.833	9.030	80,307	+0.19(+2.15%)
Feb 17, 2011	8.855	8.913	8.774	8.840	78,790	-0.01(-0.17%)
Feb 16, 2011	8.811	8.877	8.774	8.855	39,049	+0.12(+1.34%)
Feb 15, 2011	8.767	8.847	8.716	8.738	86,426	-0.05(-0.58%)
Feb 14, 2011	8.855	8.906	8.723	8.789	56,776	-0.04(-0.50%)
Feb 11, 2011	8.752	8.928	8.672	8.833	61,991	+0.01(+0.08%)
Feb 10, 2011	8.672	8.884	8.672	8.825	66,104	+0.04(+0.42%)
Feb 09, 2011	8.774	8.796	8.679	8.789	39,573	-0.06(-0.66%)
Feb 08, 2011	8.840	8.877	8.686	8.847	30,143	-0.03(-0.33%)
Feb 07, 2011	8.694	8.928	8.694	8.877	41,477	+0.19(+2.19%)
Feb 04, 2011	8.760	8.773	8.584	8.686	74,951	-0.11(-1.25%)
Feb 03, 2011	8.818	8.899	8.613	8.796	88,412	-0.06(-0.66%)
Feb 02, 2011	9.016	9.060	8.760	8.855	37,612	-0.20(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.