Indicators

Marcus Corp (NY: MCS )

10.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.575	8.767	8.543	8.696	104,080	+0.14(+1.67%)
Feb 25, 2010	8.368	8.561	8.347	8.554	66,886	+0.04(+0.42%)
Feb 24, 2010	8.383	8.618	8.383	8.518	39,011	+0.14(+1.70%)
Feb 23, 2010	8.475	8.575	8.354	8.375	91,928	-0.09(-1.09%)
Feb 22, 2010	8.326	8.532	8.212	8.468	74,867	+0.21(+2.50%)
Feb 19, 2010	8.162	8.397	8.148	8.262	60,032	+0.09(+1.05%)
Feb 18, 2010	8.083	8.183	8.005	8.176	60,502	+0.06(+0.70%)
Feb 17, 2010	8.005	8.126	7.905	8.119	72,709	+0.17(+2.15%)
Feb 16, 2010	7.806	7.977	7.656	7.948	94,044	+0.22(+2.86%)
Feb 12, 2010	7.521	7.727	7.727	7.727	296,545	+0.09(+1.21%)
Feb 11, 2010	7.549	7.670	7.443	7.635	135,140	+0.03(+0.37%)
Feb 10, 2010	7.556	7.649	7.528	7.606	74,995	-0.01(-0.09%)
Feb 09, 2010	7.649	7.820	7.592	7.613	110,039	+0.16(+2.10%)
Feb 08, 2010	7.578	7.727	7.435	7.457	77,417	-0.15(-1.97%)
Feb 05, 2010	7.435	7.649	7.236	7.606	265,093	+0.37(+5.12%)
Feb 04, 2010	7.791	7.898	7.129	7.236	480,723	-0.63(-7.97%)
Feb 03, 2010	7.962	8.055	7.820	7.863	67,407	-0.13(-1.60%)
Feb 02, 2010	7.991	8.083	7.770	7.991	92,190	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.