Indicators

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.933	6.294	5.855	5.855	0	-0.18(-3.04%)
Feb 26, 2009	5.947	6.301	5.841	6.039	281,630	+0.18(+3.14%)
Feb 25, 2009	5.940	6.025	5.686	5.855	298,453	-0.18(-2.93%)
Feb 24, 2009	5.382	6.152	5.382	6.032	314,557	+0.76(+14.34%)
Feb 23, 2009	6.011	6.089	5.205	5.276	487,472	-0.73(-12.13%)
Feb 20, 2009	6.435	6.527	5.947	6.004	0	-0.53(-8.12%)
Feb 19, 2009	7.333	7.404	6.534	6.534	212,766	-0.74(-10.12%)
Feb 18, 2009	7.376	7.510	7.227	7.270	68,463	-0.23(-3.02%)
Feb 17, 2009	7.234	7.644	7.234	7.496	114,674	-0.17(-2.21%)
Feb 13, 2009	7.828	8.140	7.609	7.666	146,172	-0.13(-1.72%)
Feb 12, 2009	7.496	7.836	7.242	7.800	133,809	+0.11(+1.47%)
Feb 11, 2009	7.482	7.807	7.270	7.687	179,209	+0.28(+3.82%)
Feb 10, 2009	8.069	8.125	7.376	7.404	117,927	-0.73(-8.96%)
Feb 09, 2009	8.182	8.295	7.925	8.133	64,099	-0.16(-1.96%)
Feb 06, 2009	7.828	8.472	7.793	8.295	110,993	+0.42(+5.39%)
Feb 05, 2009	7.567	8.048	7.567	7.871	75,781	+0.21(+2.68%)
Feb 04, 2009	7.927	8.246	7.531	7.666	96,210	-0.29(-3.64%)
Feb 03, 2009	7.744	8.026	7.581	7.956	181,931	+0.26(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.