Indicators

Marcus Corp (NY: MCS )

10.72 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.25	15.79	14.96	15.57	267,825	+0.26(+1.71%)
Feb 27, 2007	16.14	16.15	15.15	15.31	267,400	-0.91(-5.58%)
Feb 26, 2007	16.94	16.95	15.91	16.22	166,718	-0.63(-3.74%)
Feb 23, 2007	16.97	17.07	16.65	16.84	155,265	-0.08(-0.46%)
Feb 22, 2007	16.51	16.92	16.45	16.92	152,719	+0.50(+3.01%)
Feb 21, 2007	16.52	16.72	16.27	16.43	85,551	-0.18(-1.11%)
Feb 20, 2007	16.23	16.70	16.21	16.61	121,327	+0.39(+2.40%)
Feb 16, 2007	16.27	16.31	16.07	16.22	120,761	-0.05(-0.30%)
Feb 15, 2007	16.35	16.53	16.24	16.27	93,894	-0.16(-0.95%)
Feb 14, 2007	16.46	16.82	16.39	16.43	79,470	-0.01(-0.09%)
Feb 13, 2007	16.23	16.44	16.15	16.44	145,083	+0.29(+1.80%)
Feb 12, 2007	16.36	16.46	15.93	16.15	98,419	-0.21(-1.30%)
Feb 09, 2007	16.85	16.85	16.03	16.36	121,751	-0.52(-3.10%)
Feb 08, 2007	16.69	16.91	16.69	16.89	79,895	+0.08(+0.46%)
Feb 07, 2007	16.58	16.82	16.47	16.81	85,551	+0.23(+1.41%)
Feb 06, 2007	16.76	16.87	16.44	16.58	91,207	-0.11(-0.68%)
Feb 05, 2007	17.01	17.01	16.56	16.69	106,055	-0.40(-2.32%)
Feb 02, 2007	17.26	17.26	16.97	17.09	57,835	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.