Indicators

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.91	11.97	11.53	11.62	210,979	-0.29(-2.44%)
Feb 27, 2006	11.82	12.06	11.27	11.91	613,424	-4.67(-28.16%)
Feb 24, 2006	16.53	16.58	16.48	16.58	201,505	+0.10(+0.60%)
Feb 23, 2006	16.50	16.52	16.19	16.48	227,382	+0.01(+0.04%)
Feb 22, 2006	16.19	16.58	16.19	16.47	92,480	+0.30(+1.84%)
Feb 21, 2006	16.41	16.44	16.13	16.17	115,388	-0.22(-1.34%)
Feb 17, 2006	16.58	16.68	16.38	16.39	188,071	-0.12(-0.73%)
Feb 16, 2006	16.60	16.62	16.45	16.51	82,440	-0.04(-0.26%)
Feb 15, 2006	16.50	16.59	16.41	16.55	90,641	+0.06(+0.34%)
Feb 14, 2006	16.37	16.57	16.27	16.50	178,597	+0.13(+0.78%)
Feb 13, 2006	16.27	16.39	16.23	16.37	137,164	+0.12(+0.74%)
Feb 10, 2006	16.23	16.34	16.09	16.25	89,934	+0.07(+0.44%)
Feb 09, 2006	16.34	16.43	16.17	16.18	113,974	-0.09(-0.57%)
Feb 08, 2006	16.34	16.41	15.98	16.27	176,193	-0.04(-0.22%)
Feb 07, 2006	16.34	16.51	16.27	16.31	159,790	-0.03(-0.17%)
Feb 06, 2006	16.31	16.41	16.27	16.34	172,799	-0.18(-1.07%)
Feb 03, 2006	16.87	16.90	16.41	16.51	240,533	-0.35(-2.06%)
Feb 02, 2006	16.95	17.01	16.75	16.86	260,896	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.