Indicators

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.04	12.38	12.02	12.37	91,066	+0.33(+2.76%)
Feb 26, 2004	12.22	12.35	12.04	12.04	120,478	-0.18(-1.50%)
Feb 25, 2004	12.23	12.26	12.02	12.22	140,134	-0.07(-0.58%)
Feb 24, 2004	12.06	12.29	11.97	12.29	106,620	+0.20(+1.64%)
Feb 23, 2004	12.28	12.30	12.02	12.09	98,136	-0.15(-1.21%)
Feb 20, 2004	12.09	12.32	12.02	12.24	41,573	+0.22(+1.82%)
Feb 19, 2004	12.38	12.38	12.02	12.02	55,290	-0.28(-2.30%)
Feb 18, 2004	12.23	12.37	12.06	12.30	139,144	+0.00(+0.00%)
Feb 17, 2004	11.99	12.37	11.99	12.30	146,497	+0.37(+3.08%)
Feb 13, 2004	11.99	12.12	11.94	11.94	54,017	-0.06(-0.53%)
Feb 12, 2004	12.13	12.13	11.99	12.00	86,682	-0.16(-1.28%)
Feb 11, 2004	12.16	12.23	12.02	12.16	49,916	-0.01(-0.06%)
Feb 10, 2004	11.95	12.16	11.91	12.16	87,813	+0.25(+2.08%)
Feb 09, 2004	11.99	11.99	11.85	11.92	102,378	-0.11(-0.88%)
Feb 06, 2004	11.56	12.02	11.53	12.02	135,609	+0.42(+3.60%)
Feb 05, 2004	11.49	11.74	11.49	11.60	139,003	+0.11(+0.99%)
Feb 04, 2004	11.46	11.61	11.46	11.49	133,488	+0.00(+0.00%)
Feb 03, 2004	11.57	11.60	11.44	11.49	159,083	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.