Indicators

Kohl's Corp (NY: KSS )

22.40 -0.12 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.81	27.96	26.52	27.26	5,064,484	-0.17(-0.61%)
Feb 28, 2024	27.62	28.12	27.36	27.42	2,645,715	-0.55(-1.96%)
Feb 27, 2024	26.98	28.11	26.98	27.97	3,773,452	+1.17(+4.38%)
Feb 26, 2024	27.08	27.62	26.71	26.80	3,183,722	-0.13(-0.47%)
Feb 23, 2024	26.78	27.15	26.43	26.93	2,894,160	+0.15(+0.55%)
Feb 22, 2024	26.95	27.28	26.67	26.78	3,061,085	-0.05(-0.18%)
Feb 21, 2024	27.17	27.17	26.50	26.83	4,588,758	-0.46(-1.68%)
Feb 20, 2024	26.52	27.41	26.31	27.29	3,300,614	+0.33(+1.23%)
Feb 16, 2024	27.17	27.68	26.86	26.96	3,247,021	-0.68(-2.48%)
Feb 15, 2024	27.06	28.05	26.97	27.64	4,125,171	+0.81(+3.03%)
Feb 14, 2024	26.21	26.86	25.72	26.83	4,226,479	+1.01(+3.90%)
Feb 13, 2024	25.70	26.04	24.57	25.82	6,041,544	-1.33(-4.90%)
Feb 12, 2024	26.56	27.72	26.56	27.15	4,783,646	+0.80(+3.04%)
Feb 09, 2024	26.14	26.50	25.56	26.35	4,047,574	+0.02(+0.07%)
Feb 08, 2024	25.59	26.95	25.22	26.33	4,367,181	+0.84(+3.30%)
Feb 07, 2024	25.89	26.15	25.10	25.49	4,994,652	-0.72(-2.76%)
Feb 06, 2024	24.93	26.90	24.70	26.21	9,403,255	+1.22(+4.89%)
Feb 05, 2024	25.19	25.41	24.46	24.99	4,216,533	-0.83(-3.22%)
Feb 02, 2024	25.40	26.07	25.05	25.82	4,196,077	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.