Indicators

Kohl's Corp (NY: KSS )

22.40 -0.12 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.34	48.23	46.55	47.24	7,158,842	-1.07(-2.22%)
Feb 25, 2022	46.46	48.38	47.07	48.31	2,152,029	+1.03(+2.17%)
Feb 24, 2022	44.06	47.40	43.78	47.28	3,524,184	+2.06(+4.54%)
Feb 23, 2022	46.31	46.43	44.80	45.23	3,375,269	-0.94(-2.04%)
Feb 22, 2022	48.86	49.65	46.11	46.17	4,412,318	-2.88(-5.87%)
Feb 18, 2022				49.05	0	-0.35(-0.70%)
Feb 17, 2022	49.90	50.24	49.06	49.40	2,139,494	-0.88(-1.76%)
Feb 16, 2022	50.45	51.19	50.15	50.28	2,201,270	-0.44(-0.87%)
Feb 15, 2022	49.69	50.99	49.60	50.73	2,853,460	+1.40(+2.84%)
Feb 14, 2022	50.15	50.54	49.25	49.32	2,308,840	-0.59(-1.19%)
Feb 11, 2022	51.13	51.84	49.54	49.92	4,184,317	-1.54(-2.99%)
Feb 10, 2022	53.14	53.32	50.99	51.46	5,237,356	-1.17(-2.23%)
Feb 09, 2022	51.87	53.12	51.87	52.63	5,968,925	+0.70(+1.36%)
Feb 08, 2022	51.30	52.48	51.13	51.92	2,351,583	+1.25(+2.46%)
Feb 07, 2022	50.92	51.51	50.61	50.67	2,004,192	-0.02(-0.03%)
Feb 04, 2022	49.05	51.50	48.92	50.69	5,053,758	+0.93(+1.88%)
Feb 03, 2022	49.43			49.76	4,976,653	+0.51(+1.03%)
Feb 02, 2022	50.55	50.68	49.09	49.25	4,023,850	-1.18(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.