Indicators

Kohl's Corp (NY: KSS )

21.90 -0.50 (-2.23%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.71	30.09	29.44	29.74	8,228,631	+0.08(+0.26%)
Feb 28, 2012	29.47	29.75	29.21	29.66	4,769,349	+0.20(+0.69%)
Feb 27, 2012	29.56	29.59	29.22	29.46	7,147,414	-0.14(-0.47%)
Feb 24, 2012	29.42	29.80	29.34	29.59	8,922,323	+0.20(+0.67%)
Feb 23, 2012	30.28	30.32	29.28	29.40	15,838,754	-1.84(-5.90%)
Feb 22, 2012	31.05	31.43	30.86	31.24	7,264,768	+0.24(+0.77%)
Feb 21, 2012	31.14	31.53	30.82	31.00	6,995,361	-0.01(-0.02%)
Feb 17, 2012	31.11	31.38	30.85	31.01	4,585,608	-0.10(-0.33%)
Feb 16, 2012	30.41	31.20	30.38	31.11	6,709,677	+0.67(+2.20%)
Feb 15, 2012	30.53	30.53	30.28	30.44	5,356,227	-0.03(-0.10%)
Feb 14, 2012	30.10	30.55	29.93	30.47	5,278,359	+0.35(+1.17%)
Feb 13, 2012	30.06	30.20	29.85	30.12	4,083,982	+0.26(+0.86%)
Feb 10, 2012	29.90	29.90	29.60	29.86	5,570,919	-0.35(-1.15%)
Feb 09, 2012	29.97	30.23	29.82	30.20	6,353,874	+0.19(+0.64%)
Feb 08, 2012	29.95	30.19	29.78	30.01	6,168,319	+0.04(+0.14%)
Feb 07, 2012	29.18	30.20	29.06	29.97	9,763,684	+0.76(+2.60%)
Feb 06, 2012	29.25	29.51	29.03	29.21	5,310,523	-0.16(-0.55%)
Feb 03, 2012	28.28	29.48	28.22	29.37	10,242,514	+1.38(+4.92%)
Feb 02, 2012	28.15	28.15	27.45	28.00	9,550,853	+0.72(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.