Indicators

Kohl's Corp (NY: KSS )

22.14 -0.38 (-1.71%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.39	31.64	31.22	31.61	4,903,264	+0.32(+1.03%)
Feb 25, 2011	31.74	32.14	31.09	31.29	7,006,253	-0.27(-0.86%)
Feb 24, 2011	31.47	32.04	30.80	31.56	13,459,119	+1.04(+3.42%)
Feb 23, 2011	30.56	30.63	29.94	30.52	8,799,625	-0.12(-0.40%)
Feb 22, 2011	31.06	31.20	30.52	30.64	7,884,581	-0.70(-2.23%)
Feb 18, 2011	31.41	31.45	31.19	31.34	6,253,172	-0.07(-0.22%)
Feb 17, 2011	31.08	31.46	30.89	31.41	7,445,235	+0.20(+0.64%)
Feb 16, 2011	30.83	31.25	30.51	31.21	8,612,692	+0.49(+1.60%)
Feb 15, 2011	30.65	30.77	30.50	30.72	4,829,577	+0.02(+0.06%)
Feb 14, 2011	30.97	31.00	30.56	30.70	4,018,155	-0.25(-0.80%)
Feb 11, 2011	30.99	31.01	30.75	30.94	4,444,313	-0.06(-0.19%)
Feb 10, 2011	30.79	31.11	30.67	31.00	4,312,600	+0.03(+0.09%)
Feb 09, 2011	30.68	31.27	30.63	30.97	6,688,437	+0.29(+0.96%)
Feb 08, 2011	30.28	30.69	30.15	30.68	7,233,377	+0.31(+1.02%)
Feb 07, 2011	30.22	30.46	30.04	30.37	5,039,836	+0.35(+1.15%)
Feb 04, 2011	29.99	30.21	29.79	30.02	3,884,573	+0.07(+0.24%)
Feb 03, 2011	30.11	30.30	29.66	29.95	4,672,629	+0.18(+0.61%)
Feb 02, 2011	29.95	30.06	29.63	29.77	4,907,535	-0.33(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.