Indicators

Halliburton Co (NY: HAL )

33.97 -0.11 (-0.34%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.263	6.340	6.249	6.308	7,874,295	+0.05(+0.72%)
Feb 26, 2004	6.144	6.276	6.113	6.263	7,430,965	+0.12(+1.89%)
Feb 25, 2004	6.118	6.211	6.099	6.146	8,891,927	+0.02(+0.32%)
Feb 24, 2004	6.113	6.132	5.970	6.126	11,559,251	+0.00(+0.06%)
Feb 23, 2004	6.118	6.144	6.071	6.122	4,899,933	+0.02(+0.36%)
Feb 20, 2004	6.203	6.203	6.051	6.101	9,166,538	-0.05(-0.87%)
Feb 19, 2004	6.128	6.229	6.085	6.154	11,698,330	+0.05(+0.74%)
Feb 18, 2004	6.266	6.290	6.105	6.109	6,999,035	-0.17(-2.64%)
Feb 17, 2004	6.241	6.290	6.182	6.274	6,496,173	+0.03(+0.47%)
Feb 13, 2004	6.217	6.268	6.182	6.245	10,628,259	+0.00(+0.03%)
Feb 12, 2004	6.099	6.255	6.099	6.243	11,982,314	+0.12(+1.90%)
Feb 11, 2004	6.051	6.160	6.051	6.126	15,472,712	+0.13(+2.24%)
Feb 10, 2004	5.925	6.073	5.923	5.992	11,090,335	+0.07(+1.10%)
Feb 09, 2004	5.872	5.953	5.854	5.927	8,282,158	+0.07(+1.28%)
Feb 06, 2004	5.763	5.852	5.747	5.852	5,434,461	+0.05(+0.85%)
Feb 05, 2004	5.943	5.961	5.728	5.803	12,152,553	-0.14(-2.33%)
Feb 04, 2004	5.957	5.998	5.927	5.941	9,432,029	-0.02(-0.33%)
Feb 03, 2004	5.990	6.051	5.901	5.961	10,845,870	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.