Indicators

Friedman Industries Inc (NY: FRD )

16.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.120	6.150	5.920	6.060	9,030	-0.06(-0.98%)
Feb 27, 2018	5.670	6.130	5.670	6.120	7,886	+0.51(+9.09%)
Feb 26, 2018	5.870	6.150	5.610	5.610	10,903	-0.41(-6.81%)
Feb 23, 2018	5.860	6.050	5.680	6.020	3,637	+0.11(+1.86%)
Feb 22, 2018	5.920	5.960	5.880	5.910	4,310	+0.01(+0.17%)
Feb 21, 2018	5.750	5.989	5.750	5.900	17,142	+0.20(+3.51%)
Feb 20, 2018	6.130	6.140	5.700	5.700	32,540	-0.38(-6.25%)
Feb 16, 2018		6.080	6.080	6.080	0	+0.38(+6.67%)
Feb 15, 2018	5.720	5.780	5.646	5.700	22,119	+0.03(+0.53%)
Feb 14, 2018	5.520	5.690	5.520	5.670	8,906	+0.10(+1.80%)
Feb 13, 2018		5.580	5.550	5.570	17,660	+0.02(+0.36%)
Feb 12, 2018	5.597	5.600	5.430	5.550	18,532	+0.08(+1.46%)
Feb 09, 2018	5.490	5.624	5.300	5.470	17,328	+0.02(+0.37%)
Feb 08, 2018	5.460	5.480	5.430	5.450	3,902	-0.04(-0.73%)
Feb 07, 2018	5.500	5.540	5.440	5.490	2,673	-0.03(-0.54%)
Feb 06, 2018	5.360	5.580	5.320	5.520	77,158	+0.16(+2.99%)
Feb 05, 2018	5.440	5.440	5.240	5.360	26,853	-0.04(-0.74%)
Feb 02, 2018	5.400	5.630	5.280	5.400	104,050	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.