Indicators

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.95	16.95	16.67	16.83	98,820,736	-0.13(-0.75%)
Feb 25, 2010	16.96	17.11	16.80	16.96	99,684,520	-0.65(-3.68%)
Feb 24, 2010	17.56	17.62	17.46	17.61	22,663,492	+0.10(+0.58%)
Feb 23, 2010	17.69	17.75	17.49	17.50	23,235,032	-0.18(-0.99%)
Feb 22, 2010	17.81	17.83	17.64	17.68	21,123,798	-0.11(-0.61%)
Feb 19, 2010	17.81	17.85	17.62	17.79	29,670,696	-0.06(-0.34%)
Feb 18, 2010	17.61	17.85	17.61	17.85	27,039,388	+0.19(+1.05%)
Feb 17, 2010	17.50	17.73	17.48	17.66	26,726,158	+0.16(+0.93%)
Feb 16, 2010	17.40	17.50	17.22	17.50	30,288,856	+0.27(+1.56%)
Feb 12, 2010	17.21	17.23	17.23	17.23	77,181,256	-0.08(-0.44%)
Feb 11, 2010	17.11	17.34	17.01	17.31	41,232,968	+0.14(+0.80%)
Feb 10, 2010	17.43	17.43	16.97	17.17	29,314,792	-0.07(-0.41%)
Feb 09, 2010	17.14	17.55	17.04	17.24	49,327,308	+0.43(+2.58%)
Feb 08, 2010	17.01	17.01	16.78	16.81	26,188,312	-0.14(-0.83%)
Feb 05, 2010	17.00	17.06	16.77	16.95	45,870,076	-0.11(-0.64%)
Feb 04, 2010	17.41	17.46	17.05	17.06	33,426,354	-0.46(-2.62%)
Feb 03, 2010	17.53	17.55	17.41	17.52	24,901,294	-0.06(-0.33%)
Feb 02, 2010	17.41	17.63	17.29	17.57	26,450,264	+0.22(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.