Indicators

Best Buy (NY: BBY )

83.85 -0.44 (-0.52%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.50	15.08	14.47	14.99	10,574,506	+0.59(+4.08%)
Feb 26, 2004	14.48	14.61	14.35	14.40	11,380,278	-0.08(-0.53%)
Feb 25, 2004	14.43	14.54	14.33	14.48	7,301,208	+0.17(+1.20%)
Feb 24, 2004	14.38	14.55	14.20	14.30	9,031,651	-0.09(-0.65%)
Feb 23, 2004	14.79	14.86	14.38	14.40	9,690,811	-0.39(-2.63%)
Feb 20, 2004	14.92	14.92	14.59	14.79	6,915,612	-0.12(-0.77%)
Feb 19, 2004	15.26	15.37	14.88	14.90	7,008,695	-0.12(-0.82%)
Feb 18, 2004	15.21	15.27	14.93	15.02	4,251,735	-0.18(-1.20%)
Feb 17, 2004	15.20	15.33	15.12	15.21	5,268,068	+0.11(+0.71%)
Feb 13, 2004	15.48	15.49	15.09	15.10	4,213,602	-0.25(-1.61%)
Feb 12, 2004	15.34	15.40	15.13	15.35	5,764,984	-0.01(-0.04%)
Feb 11, 2004	15.02	15.39	14.99	15.35	5,617,188	+0.34(+2.25%)
Feb 10, 2004	15.08	15.11	14.94	15.02	7,116,700	-0.07(-0.45%)
Feb 09, 2004	14.89	15.22	14.86	15.08	8,259,749	+0.29(+1.98%)
Feb 06, 2004	14.58	14.83	14.51	14.79	6,133,763	+0.18(+1.25%)
Feb 05, 2004	14.57	14.66	14.45	14.61	13,385,943	+0.46(+3.28%)
Feb 04, 2004	14.12	14.34	14.02	14.14	8,874,854	+0.01(+0.10%)
Feb 03, 2004	14.22	14.41	14.11	14.13	7,448,293	-0.16(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.