Indicators

Exxon Mobil (NY: XOM )

116.24 +0.21 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.17	58.23	56.34	56.37	22,933,220	-1.31(-2.27%)
Feb 27, 2018	58.79	59.44	57.68	57.68	19,654,788	-1.00(-1.70%)
Feb 26, 2018	57.85	58.74	57.72	58.67	22,742,666	+0.97(+1.69%)
Feb 23, 2018	56.63	57.76	56.52	57.70	17,977,518	+1.24(+2.20%)
Feb 22, 2018				56.45	18,133,542	+0.72(+1.30%)
Feb 21, 2018	56.42	56.88	55.72	55.73	15,714,899	-0.64(-1.14%)
Feb 20, 2018	56.91	57.65	56.16	56.37	17,375,250	-0.59(-1.03%)
Feb 16, 2018		56.96	56.96	56.96	0	+0.25(+0.43%)
Feb 15, 2018	57.02	57.08	56.52	56.72	19,035,398	-0.19(-0.33%)
Feb 14, 2018	56.40	57.05	55.94	56.90	23,085,718	+0.12(+0.21%)
Feb 13, 2018	56.63	57.12	56.37	56.78	15,954,670	-0.09(-0.16%)
Feb 12, 2018	57.34	57.77	56.44	56.87	25,984,270	+0.48(+0.84%)
Feb 09, 2018	56.74	56.92	55.00	56.40	39,628,804	+0.36(+0.64%)
Feb 08, 2018	57.05	57.15	56.01	56.04	34,776,388	-0.64(-1.13%)
Feb 07, 2018	57.78	58.02	56.66	56.68	29,833,180	-1.04(-1.80%)
Feb 06, 2018	57.84	59.19	56.65	57.72	49,211,204	-0.96(-1.63%)
Feb 05, 2018	61.35	61.84	57.56	58.68	41,048,732	-3.59(-5.77%)
Feb 02, 2018	62.71	63.36	61.14	62.27	40,482,740	-3.34(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.