Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	233.30	233.60	227.61	227.92	3,580,962	-3.68(-1.59%)
Feb 27, 2018	234.26	236.09	231.60	231.60	3,632,643	-2.88(-1.23%)
Feb 26, 2018	231.23	234.93	230.60	234.48	3,179,272	+3.88(+1.68%)
Feb 23, 2018	227.34	230.78	226.82	230.60	2,900,291	+4.62(+2.04%)
Feb 22, 2018			225.37	225.98	3,098,823	-1.70(-0.75%)
Feb 21, 2018	228.14	233.39	227.45	227.69	3,490,259	-1.29(-0.56%)
Feb 20, 2018	230.70	232.40	227.61	228.97	3,028,965	-2.36(-1.02%)
Feb 16, 2018		231.34	231.34	231.34	0	-0.05(-0.02%)
Feb 15, 2018	229.73	231.66	227.26	231.39	4,074,346	+4.41(+1.94%)
Feb 14, 2018	220.43	227.09	219.97	226.98	4,388,374	+6.09(+2.76%)
Feb 13, 2018	217.84	221.64	216.82	220.88	3,123,953	+2.05(+0.94%)
Feb 12, 2018	217.10	221.42	215.08	218.84	4,269,674	+3.34(+1.55%)
Feb 09, 2018	215.78	217.55	206.85	215.50	6,916,298	+2.55(+1.20%)
Feb 08, 2018	222.96	223.69	212.69	212.95	4,816,180	-9.29(-4.18%)
Feb 07, 2018	221.20	223.79	221.00	222.24	4,769,165	-1.38(-0.62%)
Feb 06, 2018	211.10	223.67	209.28	223.62	7,795,983	+5.83(+2.67%)
Feb 05, 2018	222.60	227.01	208.78	217.80	7,520,735	-6.98(-3.11%)
Feb 02, 2018	233.39	234.91	224.19	224.78	6,841,527	-10.54(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.