Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	122.30	123.42	121.45	121.45	6,110,868	-1.53(-1.25%)
Feb 27, 2013	119.92	123.31	119.83	122.98	5,789,557	+2.96(+2.47%)
Feb 26, 2013	120.11	121.21	118.98	120.03	7,011,941	+0.69(+0.58%)
Feb 25, 2013	125.43	125.83	119.30	119.33	7,787,535	-5.21(-4.18%)
Feb 22, 2013	123.15	124.57	122.89	124.54	5,906,162	+2.59(+2.13%)
Feb 21, 2013	124.24	124.43	121.07	121.95	10,280,663	-3.48(-2.77%)
Feb 20, 2013	127.88	128.10	124.92	125.42	6,222,985	-2.80(-2.19%)
Feb 19, 2013	125.83	128.51	125.48	128.23	6,313,933	+2.96(+2.36%)
Feb 15, 2013	126.41	126.52	124.53	125.27	5,264,210	-0.76(-0.60%)
Feb 14, 2013	124.34	126.67	124.16	126.03	6,230,327	+1.14(+0.91%)
Feb 13, 2013	124.56	125.16	123.89	124.89	5,405,351	+0.33(+0.27%)
Feb 12, 2013	123.24	124.73	122.68	124.56	5,330,730	+1.51(+1.23%)
Feb 11, 2013	122.38	123.55	122.01	123.05	4,641,459	+0.52(+0.42%)
Feb 08, 2013	121.86	122.83	121.52	122.53	4,469,898	+1.08(+0.89%)
Feb 07, 2013	121.85	123.25	120.43	121.44	6,051,145	-0.70(-0.57%)
Feb 06, 2013	121.03	122.16	120.56	122.14	4,874,976	+2.91(+2.44%)
Feb 04, 2013	119.82	120.39	118.50	119.23	5,789,673	-1.92(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.