Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	130.37	130.94	128.47	129.00	5,377,265	-0.77(-0.59%)
Feb 25, 2011	128.93	130.37	128.52	129.77	5,899,726	+1.32(+1.03%)
Feb 24, 2011	127.48	128.81	126.78	128.45	5,883,719	+0.28(+0.21%)
Feb 23, 2011	127.82	129.52	127.14	128.18	5,803,180	+0.12(+0.09%)
Feb 22, 2011	130.21	130.25	127.60	128.06	6,931,774	-4.01(-3.03%)
Feb 18, 2011	131.28	132.27	131.13	132.07	4,743,693	+0.69(+0.53%)
Feb 17, 2011	132.46	132.58	131.25	131.38	5,659,576	-1.30(-0.98%)
Feb 16, 2011	132.48	133.53	132.04	132.67	5,864,519	+0.71(+0.54%)
Feb 15, 2011	131.50	132.38	131.11	131.97	5,122,408	+0.31(+0.23%)
Feb 14, 2011	130.58	131.88	130.08	131.66	4,515,247	+0.68(+0.52%)
Feb 11, 2011	129.76	131.79	129.53	130.98	5,421,486	+0.63(+0.48%)
Feb 10, 2011	129.80	130.98	129.43	130.35	5,428,152	-0.12(-0.09%)
Feb 09, 2011	132.22	132.22	129.41	130.47	7,212,864	-2.00(-1.51%)
Feb 08, 2011	131.27	132.60	130.67	132.47	6,005,881	+1.12(+0.85%)
Feb 07, 2011	129.51	132.12	129.37	131.35	6,412,815	+1.81(+1.40%)
Feb 04, 2011	129.59	129.66	127.92	129.54	4,269,753	+0.15(+0.12%)
Feb 03, 2011	129.67	129.67	127.19	129.40	5,994,955	-0.32(-0.25%)
Feb 02, 2011	129.80	130.97	129.05	129.72	3,800,773	-0.22(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.