Indicators

Rio Tinto Plc ADR (NY: RIO )

65.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.936	8.059	7.902	8.015	783,094	+0.11(+1.33%)
Feb 27, 2003	7.985	7.993	7.877	7.909	941,336	-0.08(-1.01%)
Feb 26, 2003	7.951	8.054	7.911	7.990	523,415	+0.03(+0.37%)
Feb 25, 2003	7.946	7.978	7.842	7.961	419,949	-0.10(-1.28%)
Feb 24, 2003	8.113	8.182	8.035	8.064	438,208	+0.00(+0.05%)
Feb 21, 2003	7.936	8.100	7.926	8.060	577,177	+0.17(+2.20%)
Feb 20, 2003	8.041	8.041	7.751	7.887	376,331	+0.10(+1.23%)
Feb 19, 2003	7.844	7.872	7.739	7.791	213,017	-0.06(-0.79%)
Feb 18, 2003	7.862	7.929	7.828	7.853	712,088	+0.28(+3.72%)
Feb 14, 2003	7.574	7.648	7.480	7.571	511,242	-0.05(-0.66%)
Feb 13, 2003	7.570	7.655	7.495	7.621	346,914	-0.05(-0.69%)
Feb 12, 2003	7.709	7.774	7.665	7.675	337,785	-0.08(-1.02%)
Feb 11, 2003	7.650	7.832	7.635	7.754	544,717	-0.02(-0.32%)
Feb 10, 2003	7.744	7.862	7.714	7.778	426,035	+0.02(+0.22%)
Feb 07, 2003	7.768	7.778	7.683	7.761	589,349	-0.02(-0.22%)
Feb 06, 2003	7.758	7.981	7.678	7.778	2,271,176	-0.11(-1.37%)
Feb 05, 2003	7.758	7.981	7.739	7.887	1,342,012	+0.19(+2.51%)
Feb 04, 2003	7.713	7.739	7.636	7.693	1,435,334	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.