Indicators

Alamo Group (NY: ALG )

184.99 -2.93 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.37	13.62	13.37	13.61	6,561	+0.12(+0.88%)
Feb 27, 2002	13.49	13.49	13.40	13.49	984	+0.02(+0.14%)
Feb 26, 2002	13.49	13.49	13.42	13.47	2,296	+0.12(+0.89%)
Feb 25, 2002	12.89	13.35	12.89	13.35	15,420	+0.46(+3.55%)
Feb 22, 2002	12.89	12.89	12.80	12.89	8,858	+0.00(+0.00%)
Feb 21, 2002	12.85	12.96	12.82	12.89	5,905	-0.18(-1.40%)
Feb 20, 2002	12.95	13.17	12.95	13.08	9,077	+0.15(+1.13%)
Feb 19, 2002	13.03	13.03	12.89	12.93	1,968	-0.17(-1.33%)
Feb 18, 2002	13.08	13.10	13.08	13.10	328	+0.00(+0.00%)
Feb 15, 2002	13.08	13.10	13.08	13.10	328	-0.06(-0.49%)
Feb 14, 2002	13.08	13.17	13.08	13.17	874	+0.02(+0.14%)
Feb 13, 2002	13.17	13.17	13.15	13.15	218	+0.07(+0.56%)
Feb 12, 2002	12.80	13.08	12.80	13.08	2,952	+0.14(+1.06%)
Feb 11, 2002	12.94	12.94	12.94	12.94	0	+0.00(+0.00%)
Feb 08, 2002	12.85	12.94	12.85	12.94	2,624	+0.02(+0.14%)
Feb 07, 2002	12.92	12.92	12.92	12.92	0	+0.00(+0.00%)
Feb 06, 2002	12.92	12.92	12.92	12.92	0	+0.00(+0.00%)
Feb 05, 2002	12.92	12.92	12.92	12.92	0	+0.00(+0.00%)
Feb 04, 2002	12.92	12.92	12.92	12.92	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.