Indicators

Terex Corp (NY: TEX )

59.67 +0.39 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.00	31.07	29.89	30.28	2,603,435	-0.39(-1.29%)
Feb 25, 2011	30.50	31.14	30.28	30.68	2,803,401	+0.44(+1.45%)
Feb 24, 2011	30.60	31.20	29.51	30.24	3,881,243	-0.41(-1.35%)
Feb 23, 2011	31.90	31.90	29.52	30.65	4,425,773	-1.13(-3.56%)
Feb 22, 2011	33.58	33.93	31.57	31.78	3,844,112	-2.47(-7.20%)
Feb 18, 2011	34.45	34.54	33.97	34.25	1,477,742	-0.12(-0.34%)
Feb 17, 2011	34.01	34.47	33.89	34.36	1,898,895	+0.25(+0.74%)
Feb 16, 2011	33.35	34.26	33.31	34.11	2,257,446	+1.02(+3.09%)
Feb 15, 2011	33.50	33.69	32.91	33.09	1,882,139	-0.56(-1.65%)
Feb 14, 2011	32.90	34.46	32.90	33.65	2,366,902	+0.84(+2.57%)
Feb 11, 2011	32.15	32.87	31.54	32.80	2,336,736	+0.45(+1.39%)
Feb 10, 2011	30.97	32.84	30.72	32.35	4,907,677	+0.00(+0.00%)
Feb 09, 2011	32.62	32.78	31.92	32.35	2,647,509	-0.39(-1.18%)
Feb 08, 2011	32.94	32.94	32.32	32.74	1,820,426	-0.07(-0.22%)
Feb 07, 2011	32.64	32.92	31.92	32.81	4,854,449	-0.12(-0.35%)
Feb 04, 2011	32.74	33.65	32.56	32.93	3,145,912	+0.16(+0.49%)
Feb 03, 2011	32.13	32.82	31.59	32.77	2,931,944	+0.55(+1.70%)
Feb 02, 2011	31.19	33.10	30.97	32.22	4,475,864	+0.85(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.