Indicators

Telefonica S.A. ADR (NY: TEF )

4.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.07	11.12	11.03	11.09	9,689,111	+0.20(+1.83%)
Feb 25, 2011	10.87	10.93	10.86	10.89	3,162,846	+0.09(+0.84%)
Feb 24, 2011	10.69	10.84	10.59	10.80	3,657,534	+0.19(+1.76%)
Feb 23, 2011	10.63	10.67	10.58	10.62	6,398,961	-0.04(-0.41%)
Feb 22, 2011	10.74	10.78	10.63	10.66	3,556,834	-0.29(-2.69%)
Feb 18, 2011	10.85	10.99	10.83	10.96	2,594,702	+0.03(+0.28%)
Feb 17, 2011	10.85	10.93	10.81	10.92	2,891,787	+0.05(+0.48%)
Feb 16, 2011	10.78	10.89	10.74	10.87	4,120,490	+0.20(+1.87%)
Feb 15, 2011	10.73	10.75	10.65	10.67	4,004,794	-0.03(-0.32%)
Feb 14, 2011	10.65	10.74	10.62	10.71	2,627,030	-0.10(-0.96%)
Feb 11, 2011	10.75	10.86	10.71	10.81	3,246,431	-0.07(-0.64%)
Feb 10, 2011	10.80	10.89	10.74	10.88	3,855,984	-0.21(-1.88%)
Feb 09, 2011	11.00	11.09	10.98	11.09	1,598,330	+0.02(+0.20%)
Feb 08, 2011	11.01	11.08	10.97	11.07	1,998,642	+0.11(+0.99%)
Feb 07, 2011	10.86	10.97	10.85	10.96	5,529,556	+0.01(+0.08%)
Feb 04, 2011	10.89	10.95	10.82	10.95	2,362,623	-0.08(-0.71%)
Feb 03, 2011	10.99	11.03	10.88	11.03	8,343,484	-0.14(-1.24%)
Feb 02, 2011	11.10	11.17	11.07	11.17	3,634,246	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.