Indicators

Telefonica S.A. ADR (NY: TEF )

4.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.461	7.615	7.415	7.449	0	+0.01(+0.07%)
Feb 26, 2009	7.597	7.646	7.429	7.443	3,746,806	+0.27(+3.80%)
Feb 25, 2009	7.202	7.274	7.034	7.171	3,361,116	-0.12(-1.65%)
Feb 24, 2009	7.089	7.325	7.071	7.292	4,520,000	+0.36(+5.14%)
Feb 23, 2009	7.202	7.222	6.916	6.935	3,904,239	-0.12(-1.65%)
Feb 20, 2009	6.845	7.111	6.837	7.052	0	+0.06(+0.90%)
Feb 19, 2009	7.115	7.167	6.954	6.989	4,207,625	-0.04(-0.55%)
Feb 18, 2009	7.112	7.112	6.934	7.028	2,830,427	-0.06(-0.87%)
Feb 17, 2009	7.100	7.193	7.024	7.089	2,389,032	-0.35(-4.76%)
Feb 13, 2009	7.509	7.567	7.443	7.443	2,726,066	+0.10(+1.31%)
Feb 12, 2009	7.217	7.357	7.119	7.347	4,241,266	-0.04(-0.58%)
Feb 11, 2009	7.438	7.491	7.293	7.390	2,347,865	-0.01(-0.09%)
Feb 10, 2009	7.683	7.782	7.343	7.396	3,470,624	-0.31(-4.02%)
Feb 09, 2009	7.718	7.772	7.634	7.706	2,615,231	+0.04(+0.47%)
Feb 06, 2009	7.553	7.725	7.545	7.670	0	+0.20(+2.71%)
Feb 05, 2009	7.335	7.583	7.188	7.467	7,586,062	+0.12(+1.64%)
Feb 04, 2009	7.349	7.538	7.301	7.347	3,597,273	-0.09(-1.23%)
Feb 03, 2009	7.310	7.486	7.274	7.438	2,986,935	+0.28(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.