Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.91 +0.11 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	123.19	123.25	122.79	122.87	49,019	-0.38(-0.31%)
Feb 27, 2019	123.37	123.66	123.18	123.25	29,824	+0.49(+0.40%)
Feb 26, 2019	122.02	123.08	121.77	122.77	79,439	+1.39(+1.15%)
Feb 25, 2019	121.07	121.49	120.96	121.37	104,403	+0.49(+0.40%)
Feb 22, 2019	120.46	121.15	120.46	120.89	16,857	+0.11(+0.10%)
Feb 21, 2019	120.97	121.07	120.75	120.77	20,998	-0.16(-0.13%)
Feb 20, 2019	120.75	121.19	120.65	120.93	22,970	-0.10(-0.09%)
Feb 19, 2019	120.06	121.06	120.06	121.04	28,502	+1.59(+1.34%)
Feb 15, 2019	118.78	119.49	118.72	119.44	36,227	+0.94(+0.79%)
Feb 14, 2019	118.50	118.66	118.33	118.51	79,501	-0.53(-0.44%)
Feb 13, 2019	119.31	119.56	119.03	119.03	10,644	-0.44(-0.37%)
Feb 12, 2019	119.33	119.47	119.24	119.47	5,498	+0.31(+0.26%)
Feb 11, 2019	119.35	119.35	119.00	119.16	21,101	-0.65(-0.54%)
Feb 08, 2019	119.96	119.97	119.80	119.81	2,931	-0.15(-0.13%)
Feb 07, 2019	120.17	120.25	119.93	119.96	36,129	+0.14(+0.12%)
Feb 06, 2019	120.14	120.14	119.81	119.82	5,646	-0.21(-0.17%)
Feb 05, 2019	120.25	120.25	119.76	120.03	31,268	-0.73(-0.61%)
Feb 04, 2019	120.98	121.30	120.71	120.76	21,385	-0.44(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.