Indicators

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.960	9.000	8.700	8.750	169,413	-0.24(-2.67%)
Feb 27, 2019	9.140	9.220	8.960	8.990	139,881	-0.13(-1.43%)
Feb 26, 2019	9.230	9.400	9.100	9.120	223,551	-0.12(-1.30%)
Feb 25, 2019	9.360	9.600	9.230	9.240	177,409	-0.01(-0.11%)
Feb 22, 2019	9.400	9.400	9.100	9.250	221,400	-0.15(-1.60%)
Feb 21, 2019	9.380	9.460	9.100	9.400	284,915	+0.10(+1.08%)
Feb 20, 2019	9.410	9.630	9.240	9.300	196,154	-0.10(-1.06%)
Feb 19, 2019	9.420	9.670	9.320	9.400	201,990	-0.03(-0.32%)
Feb 15, 2019	9.600	9.770	9.300	9.430	185,100	-0.12(-1.26%)
Feb 14, 2019	9.810	9.860	9.480	9.550	185,156	-0.29(-2.95%)
Feb 13, 2019	9.330	9.870	9.150	9.840	306,806	+0.51(+5.47%)
Feb 12, 2019	9.100	9.640	9.000	9.330	364,220	+0.40(+4.48%)
Feb 11, 2019	8.450	9.110	8.450	8.930	629,331	+0.55(+6.56%)
Feb 08, 2019	7.800	9.200	7.720	8.380	1,103,500	+0.62(+7.99%)
Feb 07, 2019	7.900	8.060	7.540	7.760	260,561	-0.25(-3.12%)
Feb 06, 2019	7.850	8.090	7.750	8.010	410,486	+0.20(+2.56%)
Feb 05, 2019	7.770	7.850	7.630	7.810	242,284	+0.12(+1.56%)
Feb 04, 2019	7.580	7.760	7.400	7.690	426,309	+0.41(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.