Indicators

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.310 +0.060 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.015	8.015	7.956	7.976	259,295	+0.02(+0.25%)
Feb 28, 2024	7.927	7.986	7.909	7.956	262,414	+0.00(+0.00%)
Feb 27, 2024	7.996	7.996	7.946	7.956	207,878	-0.01(-0.12%)
Feb 26, 2024	8.025	8.025	7.966	7.966	171,268	-0.05(-0.61%)
Feb 23, 2024	8.055	8.055	8.005	8.015	194,143	-0.01(-0.12%)
Feb 22, 2024	7.986	8.025	7.986	8.025	203,456	+0.12(+1.50%)
Feb 21, 2024	7.927	7.946	7.887	7.907	247,991	-0.07(-0.87%)
Feb 20, 2024	7.996	7.996	7.956	7.976	259,863	-0.01(-0.12%)
Feb 16, 2024	7.996	8.010	7.976	7.986	320,363	-0.01(-0.12%)
Feb 15, 2024	7.966	8.025	7.966	7.996	353,533	+0.02(+0.25%)
Feb 14, 2024	7.946	7.976	7.946	7.976	438,703	+0.06(+0.75%)
Feb 13, 2024	7.936	7.956	7.887	7.917	478,274	-0.06(-0.74%)
Feb 12, 2024	7.956	7.986	7.956	7.976	338,356	+0.02(+0.25%)
Feb 09, 2024	7.936	7.956	7.922	7.956	193,849	+0.03(+0.37%)
Feb 08, 2024	7.897	7.927	7.897	7.927	141,998	+0.01(+0.12%)
Feb 07, 2024	7.867	7.936	7.867	7.917	309,639	+0.08(+1.01%)
Feb 06, 2024	7.818	7.867	7.818	7.838	278,431	+0.01(+0.13%)
Feb 05, 2024	7.828	7.838	7.788	7.828	225,422	-0.05(-0.63%)
Feb 02, 2024	7.897	7.897	7.848	7.877	299,278	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.