Indicators

Arcelormittal ADR (NY: MT )

26.49 +0.55 (+2.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.95	29.29	28.85	29.17	2,542,707	+0.28(+0.97%)
Feb 27, 2023	28.84	29.06	28.70	28.89	1,777,618	+0.51(+1.80%)
Feb 24, 2023	28.29	28.45	28.09	28.38	2,108,081	-0.50(-1.74%)
Feb 23, 2023	29.04	29.11	28.54	28.88	1,991,849	+0.11(+0.37%)
Feb 22, 2023	28.89	28.98	28.62	28.78	1,898,154	-0.14(-0.50%)
Feb 21, 2023	29.12	29.44	28.87	28.92	1,318,553	-0.05(-0.17%)
Feb 17, 2023	29.27	29.30	28.89	28.97	1,862,151	-0.64(-2.15%)
Feb 16, 2023	29.26	29.90	29.26	29.61	1,549,055	-0.01(-0.03%)
Feb 15, 2023	28.92	29.62	28.83	29.62	1,888,515	+0.36(+1.22%)
Feb 14, 2023	28.74	29.34	28.65	29.26	3,279,264	+0.99(+3.51%)
Feb 13, 2023	27.81	28.33	27.75	28.27	2,592,024	+0.51(+1.84%)
Feb 10, 2023	27.88	28.05	27.65	27.76	5,322,647	-0.39(-1.37%)
Feb 09, 2023	28.92	28.97	28.04	28.14	4,843,101	+0.12(+0.41%)
Feb 08, 2023	28.27	28.36	27.93	28.03	5,470,902	-0.27(-0.95%)
Feb 07, 2023	28.54	28.69	27.97	28.30	6,634,042	-0.08(-0.27%)
Feb 06, 2023	28.79	28.85	28.18	28.37	3,485,240	-0.97(-3.32%)
Feb 03, 2023	29.78	30.14	29.30	29.35	3,315,639	-0.64(-2.12%)
Feb 02, 2023	30.11	30.18	29.45	29.98	2,718,227	-0.35(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.