Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

15.11 +1.07 (+7.62%)

Streaming Delayed Price Updated: 2:25 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.45	25.45	24.48	24.89	6,090	-1.05(-4.04%)
Feb 27, 2019	26.72	26.72	25.58	25.94	3,809	-0.63(-2.36%)
Feb 26, 2019	26.92	26.92	26.47	26.57	2,503	-0.37(-1.38%)
Feb 25, 2019	27.07	27.91	26.82	26.94	4,004	+0.19(+0.71%)
Feb 22, 2019	26.80	27.36	26.75	26.75	3,907	+0.80(+3.10%)
Feb 21, 2019	25.36	25.95	25.24	25.95	2,228	+0.28(+1.08%)
Feb 20, 2019	25.31	25.96	25.31	25.67	55,537	+0.08(+0.33%)
Feb 19, 2019	25.38	25.85	25.31	25.58	3,355	+0.26(+1.04%)
Feb 15, 2019	25.04	25.32	24.16	25.32	2,486	+0.67(+2.72%)
Feb 14, 2019	23.31	24.73	23.31	24.65	5,766	+1.26(+5.37%)
Feb 13, 2019	25.40	25.40	23.14	23.40	19,569	-2.28(-8.90%)
Feb 12, 2019	26.46	26.71	25.42	25.68	105,353	-0.15(-0.60%)
Feb 11, 2019	26.30	26.64	25.76	25.84	8,898	-0.79(-2.98%)
Feb 08, 2019	27.34	27.34	26.53	26.63	10,258	-1.00(-3.63%)
Feb 07, 2019	27.86	28.08	27.25	27.63	5,940	-0.40(-1.43%)
Feb 06, 2019	28.78	28.78	27.97	28.03	1,766	-0.81(-2.79%)
Feb 05, 2019	28.46	29.05	28.46	28.84	82,724	+1.01(+3.62%)
Feb 04, 2019	27.47	28.55	27.47	27.83	4,698	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.