Indicators

Intercontinental Hotels Group ADR (NY: IHG )

107.46 -1.17 (-1.08%)

Streaming Delayed Price Updated: 9:57 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.08	60.17	59.35	59.37	301,034	-0.35(-0.58%)
Feb 27, 2018	59.93	60.10	59.55	59.72	315,115	+0.04(+0.06%)
Feb 26, 2018	59.72	59.88	59.39	59.68	351,129	-0.03(-0.05%)
Feb 23, 2018	58.90	59.78	58.88	59.71	235,526	+0.13(+0.22%)
Feb 22, 2018				59.58	230,531	+0.12(+0.20%)
Feb 21, 2018	59.70	60.31	59.42	59.46	184,926	+0.93(+1.58%)
Feb 20, 2018	57.60	58.77	57.60	58.54	345,788	-1.85(-3.07%)
Feb 16, 2018		60.39	60.39	60.39	0	-0.40(-0.66%)
Feb 15, 2018	61.04	61.18	60.67	60.79	233,275	+1.02(+1.70%)
Feb 14, 2018	58.63	59.87	58.63	59.78	180,350	+0.82(+1.40%)
Feb 13, 2018	58.64	58.99	58.36	58.95	185,473	+0.77(+1.32%)
Feb 12, 2018	57.78	58.40	57.68	58.18	204,136	+0.80(+1.39%)
Feb 09, 2018	57.39	57.76	55.80	57.38	380,570	+0.41(+0.72%)
Feb 08, 2018	59.11	59.11	56.95	56.97	263,979	-1.34(-2.29%)
Feb 07, 2018	58.29	59.13	58.13	58.31	307,971	-0.29(-0.50%)
Feb 06, 2018	57.73	58.82	57.48	58.60	318,108	+0.99(+1.72%)
Feb 05, 2018	59.15	59.30	57.11	57.61	185,779	-2.20(-3.68%)
Feb 02, 2018	61.33	61.36	59.77	59.81	115,681	-1.90(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.