Indicators

Wideopenwest Inc (NY: WOW )

5.045 -0.055 (-1.08%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.06	14.30	13.85	14.05	542,700	+0.16(+1.15%)
Feb 25, 2021	13.93	15.73	13.43	13.89	1,082,440	+0.86(+6.60%)
Feb 24, 2021	13.10	13.32	12.76	13.03	294,371	-0.01(-0.08%)
Feb 23, 2021	13.24	13.30	12.56	13.04	275,162	-0.24(-1.81%)
Feb 22, 2021	13.53	13.77	13.15	13.28	268,083	-0.43(-3.14%)
Feb 19, 2021	14.01	14.06	13.51	13.71	384,100	-0.24(-1.72%)
Feb 18, 2021	13.68	14.18	13.61	13.95	345,497	+0.21(+1.53%)
Feb 17, 2021	13.01	13.78	12.92	13.74	779,501	+0.82(+6.35%)
Feb 16, 2021	11.71	13.04	11.66	12.92	748,456	+1.38(+11.96%)
Feb 12, 2021	11.64	11.73	11.50	11.54	138,300	-0.18(-1.54%)
Feb 11, 2021	11.66	11.82	11.37	11.72	241,319	+0.05(+0.43%)
Feb 10, 2021	11.74	11.86	11.66	11.67	238,341	+0.03(+0.26%)
Feb 09, 2021	11.22	11.72	11.18	11.64	334,679	+0.44(+3.93%)
Feb 08, 2021	11.07	11.21	10.90	11.20	599,301	+0.23(+2.10%)
Feb 05, 2021	11.17	11.19	10.89	10.97	131,300	-0.07(-0.63%)
Feb 04, 2021	10.87	11.05	10.87	11.04	129,168	+0.13(+1.19%)
Feb 03, 2021	11.04	11.12	10.82	10.91	217,455	+0.00(+0.00%)
Feb 02, 2021	10.89	10.96	10.65	10.91	186,855	+0.19(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.